Transurban - Prix De L'Action

Prix De L'Action
12.74
Variation Quotidienne
-0.07 -0.55%
Mensuellement
-3.34%
Annuel
-14.67%
Q2 Prévisions
12.40
Prix Chg Journée An Date
China Merchants Holdings 11.94 0.44 3.83% -3.40% 2024-05-13
AGL Energy 10.19 -0.08 -0.78% 15.14% 2024-05-13
Aristocrat Leisure 39.54 0.12 0.30% 0.08% 2024-05-13
APA 8.83 0.05 0.57% -13.85% 2024-05-13
Aurizon 3.78 -0.03 -0.79% 7.69% 2024-05-13
Brambles 14.43 0.11 0.77% 0.07% 2024-05-13
Charter Hall 12.07 -0.11 -0.86% 4.01% 2024-05-13
Cleanaway Waste Management 2.71 0.01 0.37% 2.26% 2024-05-13
Downer 4.58 -0.01 -0.11% 23.98% 2024-05-13
Dexus Property 7.12 -0.01 -0.14% -12.75% 2024-05-13
Lend Lease 6.06 -0.22 -3.50% -26.01% 2024-05-13
Monadelphous 13.73 0.07 0.51% 3.78% 2024-05-13
Atlas Arteria 5.51 -0.03 -0.54% -16.39% 2024-05-13
Hutchison Port 0.13 0 0% -32.11% 2024-05-13
Origin Energy 9.92 -0.02 -0.15% 18.60% 2024-05-13
Port Of Tauranga 4.82 0.02 0.42% -24.92% 2024-05-13
Qantas Airways 6.23 -0.02 -0.24% -2.28% 2024-05-13
Qube Holdings 3.59 0.01 0.28% 14.70% 2024-05-13
Sia Engineering 2.32 0.03 1.31% -0.43% 2024-05-13
SATS 2.58 0.01 0.39% -3.73% 2024-05-13
Star Entertainment 0.45 -0.01 -1.11% -64.68% 2024-05-13
Tabcorp 0.70 -0.01 -1.83% -36.92% 2024-05-13
Transurban 12.74 -0.07 -0.55% -14.67% 2024-05-13
WorleyParsons 15.39 0.01 0.03% -7.21% 2024-05-13

Prix Journée An Date
Australia All Ordinaries 8019 -11.60 -0.14% 7.49% 2024-05-13
AU50 7583 -2.30 -0.03% 7.22% 2024-05-13
ASX200 7749 -0.60 -0.01% 6.63% 2024-05-13