Transurban - Prix De L'Action

Prix De L'Action
13.83
Variation Quotidienne
-0.06 -0.43%
Mensuellement
-3.42%
Annuel
12.17%
Q3 Prévisions
13.73

Prix Chg Journée An Date
China Merchants Holdings 14.52 0.08 0.55% 20.20% 2025-07-03
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Aristocrat Leisure 66.29 -0.64 -0.96% 32.03% 2025-07-03
APA 8.38 -0.04 -0.42% 6.28% 2025-07-03
Aurizon 3.15 0.04 1.29% -12.98% 2025-07-03
Brambles 23.13 -0.24 -1.03% 64.16% 2025-07-03
Charter Hall 19.07 -0.01 -0.05% 71.03% 2025-07-03
Cleanaway Waste Management 2.76 0.01 0.36% 0.73% 2025-07-03
Downer 6.41 0.01 0.08% 35.13% 2025-07-03
Dexus Property 6.94 -0.04 -0.57% 7.76% 2025-07-03
Lend Lease 5.45 0.02 0.37% -3.37% 2025-07-03
Monadelphous 17.10 -0.03 -0.18% 32.66% 2025-07-03
Atlas Arteria 5.11 -0.03 -0.58% 0.39% 2025-07-03
Hutchison Port 0.17 -0.001 -0.57% 33.08% 2025-07-03
Origin Energy 10.83 -0.10 -0.87% 1.26% 2025-07-03
Port Of Tauranga 7.04 0.08 1.15% 32.83% 2025-07-03
Qantas Airways 10.58 0.06 0.52% 76.25% 2025-07-03
Qube Holdings 4.29 -0.02 -0.46% 15.95% 2025-07-03
Sia Engineering 3.18 0.01 0.32% 35.90% 2025-07-03
SATS 3.07 -0.01 -0.32% 4.42% 2025-07-03
Star Entertainment 0.13 0.002 1.54% -72.50% 2025-07-03
Tabcorp 0.73 -0.01 -1.35% 5.04% 2025-07-03
Transurban 13.83 -0.06 -0.43% 12.17% 2025-07-03
WorleyParsons 13.14 0.06 0.46% -11.10% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8823 -5.30 -0.06% 9.21% 2025-07-03
AU50 8414 -11.10 -0.13% 8.98% 2025-07-03
ASX200 8556 -42.20 -0.49% 9.24% 2025-07-03